Succinct
PROVE · 美元计价
$0.1398
≈ ￥0.92268
-6.49% (-$0.01)
更新于 2026-11-15 21:40:02
← 返回行情列表
24H 最高
$0.15
24H 最低
$0.1339
今日开盘
$0.1495
24H 成交量
$44.47万
流通市值
$2,830.10万
24H 涨跌额
(-$0.01)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 177 |
PROMPrometeus
|
$4.958 | $5.10 | $4.89 | $114.13万 | $9,252.82万 | -2.25% |
| 69 |
STRKStarknet
|
$0.03463 | $0.03589 | $0.032 | $576.42万 | $2.61亿 | -2.78% |
| 558 |
RPLRocket Pool
|
$1.208 | $1.27 | $1.13 | $9.73万 | $2,606.34万 | -4.13% |
| 233 |
JASMYJasmyCoin
|
$0.00328 | $0.00332 | $0.003 | $74.70万 | $1.59亿 | -0.61% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.73 | $162.00 | $156.01 | $2,520.21万 | $5,274.46万 | -0.58% |
| 234 |
ACEFusionist
|
$0.0959 | $0.1035 | $0.0894 | $74.58万 | $217.67万 | -7.34% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 280 |
COMPCompound
|
$17.99 | $19.18 | $17.55 | $55.32万 | $1.80亿 | -5.66% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 563 |
ORCLBORCLB
|
$122.82 | $123.42 | $121.27 | $9.17万 | — | -0.41% |
| 253 |
LPTLivepeer
|
$1.112 | $1.15 | $1.04 | $65.89万 | $5,548.46万 | -3.39% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 412 |
API3API3
|
$0.1916 | $0.2035 | $0.1813 | $30.60万 | $3,256.06万 | -5.52% |
| 485 |
BABABBABAB
|
$93.12 | $93.71 | $91.40 | $20.59万 | — | -0.63% |
| 408 |
ILVIlluvium
|
$2.4 | $2.42 | $2.21 | $31.03万 | $1,955.02万 | -0.83% |
| 38 |
INITInitia
|
$0.13336 | $0.1477 | $0.09409 | $1,701.68万 | $1,446.10万 | 33.76% |