宙数通
行情总览
API3

API3

API3 · 美元计价
$0.232
≈ ￥1.5312
-2.52% (-$0.01)
更新于 2026-11-02 02:35:02
← 返回行情列表
24H 最高
$0.2392
24H 最低
$0.2317
今日开盘
$0.238
24H 成交量
$12.48万
流通市值
$3,449.93万
24H 涨跌额
(-$0.01)
历史最高
$9.762
最高日期
2022-02-01
历史最低
$0.1606
最低日期
2025-10-01

API3 价格走势

相关币种行情

查看全部行情 →
Cetus Protocol $0.02062 -1.62% Alchemy PayACH $0.00473 -1.46% Yield BasisYB $0.0631 -3.07% Spell Token $0.0000776 -0.89% IDEX $0.00199 -13.85% CGPT $0.01837 -2.34% Turtle (turtle.xyz) $0.0347 +1.46% Space and TimeSXT $0.00805 -1.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
344 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
313 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
28 PROM PROMPrometeus $5.639 $6.48 $5.43 $974.72万 $1.04亿 -0.04%
83 STRK STRKStarknet $0.04317 $0.04472 $0.04298 $209.44万 $3.32亿 -3.38%
627 RPL RPLRocket Pool $1.462 $1.50 $1.46 $3.17万 $3,121.62万 -1.08%
387 JASMY JASMYJasmyCoin $0.0038 $0.00386 $0.00367 $25.94万 $1.89亿 2.15%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
351 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
76 NVDAB NVDABNVDAB $205.02 $205.50 $204.02 $230.75万 — 0.47%
196 ACE ACEFusionist $0.1374 $0.1418 $0.1351 $71.93万 $301.63万 -0.36%
317 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
346 COMP COMPCompound $20.45 $20.91 $20.30 $31.55万 $1.99亿 -1.45%
327 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $746.06万 13.97%
581 ORCLB ORCLBORCLB $131.41 $131.50 $130.46 $7.56万 — 0.63%
525 LPT LPTLivepeer $1.416 $1.44 $1.41 $11.75万 $7,065.22万 -1.60%
300 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
515 API3 API3API3 $0.232 $0.2392 $0.2317 $12.48万 $3,449.93万 -2.52%
378 BABAB BABABBABAB $98.95 $99.00 $98.38 $26.95万 — 0.57%
528 ILV ILVIlluvium $3.01 $3.12 $3.01 $11.51万 $2,509.65万 -2.90%
43 INIT INITInitia $0.19007 $0.20521 $0.16565 $514.81万 $2,817.29万 12.11%

相关站点

共 40 个
Sui _币种排行 Stellar _加密货币行情 Aptos _比特币 USDC _比特币 Cardano _数字货币市值 Injective _数字货币市值 DODO _加密货币行情 Power Ledger _比特币行情 INTCB _币种排行 Arbitrum _比特币行情 MSTRB _以太坊ETH价格 Bitcoin Cash _BTC行情 TONToken _比特币行情 Stacks _比特币行情 Stacks _BTC行情 Pudgy Penguins _以太坊ETH价格 Reserve Rights _比特币行情 TONToken _以太坊ETH价格 Bitcoin _以太坊ETH价格 Starknet _以太坊ETH价格 Eigenlayer _币种排行 USD1 _比特币行情 Panther _比特币行情 PancakeSwap _币种排行 Starknet _币种排行 Power Ledger _币种排行 PancakeSwap _加密货币行情 RWUSD _加密货币行情 Solv Protocol _以太坊ETH价格 Ondo _比特币 NFPrompt _比特币 USD1 _以太坊ETH价格 Origin _加密货币行情 CoW Protocol _以太坊ETH价格 Bitcoin _BTC行情 Caldera _BTC行情 Solv Protocol _加密货币行情 Near Protocol _币种排行 Renzo _比特币 COTI _币种排行