Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 15:35:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
126	PROMPrometeus	$5.211	$5.54	$5.19	$162.24万	$9,863.44万	-4.79%
114	STRKStarknet	$0.04043	$0.04217	$0.04002	$186.38万	$3.15亿	-3.02%
689	RPLRocket Pool	$1.439	$1.47	$1.43	$2.20万	$3,073.01万	-1.78%
492	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$21.30万	$1.83亿	-2.93%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
29	NVDABNVDAB	$203.24	$210.18	$201.98	$1,513.77万	—	-2.09%
351	ACEFusionist	$0.1289	$0.1354	$0.1283	$39.06万	$284.95万	-3.66%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
292	COMPCompound	$19.78	$20.61	$19.59	$48.84万	$1.95亿	-1.74%
384	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
196	ORCLBORCLB	$119.42	$133.16	$118.37	$81.78万	—	-10.11%
467	LPTLivepeer	$1.355	$1.40	$1.35	$23.60万	$6,769.25万	-2.52%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
430	API3API3	$0.2288	$0.2362	$0.2264	$28.76万	$3,379.16万	-1.08%
151	BABABBABAB	$101.5	$103.93	$101.09	$110.65万	—	0.12%
563	ILVIlluvium	$2.85	$2.96	$2.85	$15.19万	$2,376.82万	-2.73%
71	INITInitia	$0.13006	$0.16734	$0.12807	$458.26万	$2,085.66万	-19.34%