Yield Guild Games

YGG · 美元计价

$0.02396

≈ ￥0.158136

0.84% ($0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02376

24H 成交量

$28.24万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
120	PROMPrometeus	$5.378	$5.59	$5.34	$173.29万	$9,863.44万	-3.72%
106	STRKStarknet	$0.04045	$0.04391	$0.04032	$230.93万	$3.15亿	-5.49%
683	RPLRocket Pool	$1.442	$1.49	$1.43	$3.10万	$3,073.01万	-2.24%
400	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.84万	$1.83亿	-3.94%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
32	NVDABNVDAB	$204.62	$210.18	$201.98	$1,517.95万	—	-1.49%
341	ACEFusionist	$0.1295	$0.1371	$0.1285	$40.01万	$284.95万	-5.06%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
325	COMPCompound	$20.01	$20.61	$19.76	$42.78万	$1.95亿	-2.53%
378	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
219	ORCLBORCLB	$120.05	$133.24	$118.37	$71.58万	—	-9.18%
467	LPTLivepeer	$1.365	$1.43	$1.35	$24.03万	$6,769.25万	-4.14%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
423	API3API3	$0.23	$0.2366	$0.2264	$28.77万	$3,379.16万	-2.46%
124	BABABBABAB	$102.01	$103.93	$99.13	$169.74万	—	2.86%
568	ILVIlluvium	$2.88	$3.02	$2.85	$15.15万	$2,376.82万	-4.64%
64	INITInitia	$0.13471	$0.19186	$0.13295	$517.42万	$2,085.66万	-28.91%