Wrapped Bitcoin
WBTC · 美元计价
$77515.1
≈ ￥511599.66
0.84% ($645.29)
更新于 2026-11-04 03:10:02
← 返回行情列表
24H 最高
$7.78万
24H 最低
$7.63万
今日开盘
$76869.81
24H 成交量
$67.59万
流通市值
$89.45亿
24H 涨跌额
($645.29)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 343 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 139 |
PROMPrometeus
|
$5.318 | $5.50 | $5.16 | $123.40万 | $9,810.02万 | -1.83% |
| 58 |
STRKStarknet
|
$0.04291 | $0.04519 | $0.04002 | $566.45万 | $3.27亿 | 4.91% |
| 655 |
RPLRocket Pool
|
$1.5 | $1.53 | $1.43 | $6.51万 | $3,457.25万 | 4.53% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.78万 | $1.85亿 | 1.90% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 387 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.35 | $209.35 | $201.98 | $1,490.63万 | $5,274.46万 | 0.92% |
| 359 |
ACEFusionist
|
$0.1339 | $0.1371 | $0.1283 | $35.09万 | $284.95万 | 3.80% |
| 348 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 201 |
COMPCompound
|
$20.02 | $20.28 | $18.87 | $75.88万 | $2.00亿 | 0.20% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 183 |
ORCLBORCLB
|
$126.03 | $128.14 | $116.85 | $82.24万 | — | 4.44% |
| 510 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.53万 | $6,860.98万 | 1.33% |
| 326 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 430 |
API3Api3
|
$0.2388 | $0.244 | $0.2264 | $26.26万 | $3,532.35万 | 3.56% |
| 272 |
BABABBABAB
|
$100.6 | $103.54 | $100.01 | $51.78万 | — | -2.02% |
| 593 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $11.62万 | $2,441.43万 | 2.08% |
| 80 |
INITInitia
|
$0.12796 | $0.13909 | $0.12709 | $307.61万 | $2,910.41万 | -7.29% |
相关站点
共 40 个
Hedera _加密货币行情
艾达币 _比特币行情
1000CAT _币种排行
艾达币 _以太坊ETH价格
KORUB _比特币
牛来 _比特币行情
Caldera _加密货币行情
Holo _以太坊ETH价格
Near Protocol _加密货币行情
艾达币 _以太坊ETH价格
Plasma _数字货币市值
币安币 _加密货币行情
THORChain _数字货币市值
Worldcoin _币种排行
SNXXB _比特币行情
Caldera _以太坊ETH价格
Near Protocol _加密货币行情
牛来 _比特币行情
Hashflow _数字货币市值
Hashflow _币种排行
Chainlink _比特币行情
BFUSD _比特币
Gram _以太坊ETH价格
EUR _数字货币市值
Solana _币种排行
Near Protocol _比特币
大零币 _币种排行
Quant _比特币
Celo _加密货币行情
Ethena USDe _数字货币市值
达世币 _比特币行情
Ethena USDe _币种排行
狗币 _比特币
TQQQB _加密货币行情
BEB _比特币行情
恒星币 _数字货币市值
Celo _比特币
Avalanche _BTC行情
Celo _数字货币市值
Holo _以太坊ETH价格