Ravencoin

RVN · 美元计价

$0.001321

≈ ￥0.0087186

-4.21% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001379

24H 成交量

$38.08万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
116	PROMPrometeus	$5.377	$5.66	$5.34	$187.01万	$9,863.44万	-4.88%
105	STRKStarknet	$0.04087	$0.04391	$0.04032	$232.70万	$3.15亿	-4.51%
679	RPLRocket Pool	$1.442	$1.49	$1.43	$3.30万	$3,073.01万	-1.91%
382	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.73万	$1.83亿	-3.42%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
35	NVDABNVDAB	$202.76	$210.18	$201.98	$1,356.69万	—	-1.11%
322	ACEFusionist	$0.1303	$0.1371	$0.1285	$43.18万	$284.95万	-4.33%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
293	COMPCompound	$20.17	$20.61	$19.76	$50.19万	$1.95亿	-0.74%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
231	ORCLBORCLB	$119.05	$133.24	$118.62	$67.03万	—	-9.25%
482	LPTLivepeer	$1.369	$1.43	$1.35	$22.74万	$6,769.25万	-3.05%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
427	API3API3	$0.2298	$0.2366	$0.2264	$29.36万	$3,379.16万	-1.42%
123	BABABBABAB	$101.88	$103.93	$98.84	$172.03万	—	2.94%
563	ILVIlluvium	$2.89	$3.02	$2.85	$15.60万	$2,376.82万	-3.67%
65	INITInitia	$0.13413	$0.19186	$0.13331	$494.44万	$2,085.66万	-29.47%