Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
151	PROMPrometeus	$5.214	$5.46	$5.19	$110.56万	$9,863.44万	-3.27%
65	STRKStarknet	$0.04381	$0.04519	$0.04002	$499.70万	$3.15亿	5.19%
686	RPLRocket Pool	$1.499	$1.51	$1.43	$3.01万	$3,073.01万	2.67%
553	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.39万	$1.83亿	-0.27%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
30	NVDABNVDAB	$208.35	$210.18	$201.98	$1,581.74万	—	-0.06%
375	ACEFusionist	$0.1335	$0.1343	$0.1283	$35.09万	$284.95万	-0.60%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
326	COMPCompound	$19.99	$20.37	$19.59	$42.04万	$1.95亿	-1.24%
378	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
196	ORCLBORCLB	$123.18	$125.61	$116.85	$79.09万	—	-1.31%
496	LPTLivepeer	$1.391	$1.39	$1.35	$20.43万	$6,769.25万	0.22%
341	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
407	API3API3	$0.24	$0.2407	$0.2264	$31.56万	$3,379.16万	3.99%
170	BABABBABAB	$101.27	$103.93	$101.09	$95.20万	—	-1.44%
587	ILVIlluvium	$2.96	$2.98	$2.85	$13.38万	$2,376.82万	0.68%
78	INITInitia	$0.13352	$0.1528	$0.12789	$372.61万	$2,085.66万	-12.59%