Qtum

QTUM · 美元计价

$0.748

≈ ￥4.9368

-0.80% (-$0.01)

更新于 2026-11-03 20:05:02

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.754

24H 成交量

$4.38万

流通市值

$7,505.82万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
357	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
143	PROMPrometeus	$5.248	$5.47	$5.19	$127.07万	$9,863.44万	-3.39%
82	STRKStarknet	$0.04385	$0.04519	$0.04002	$335.50万	$3.15亿	4.96%
685	RPLRocket Pool	$1.471	$1.49	$1.43	$2.83万	$3,073.01万	0.68%
560	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$15.74万	$1.83亿	-1.34%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
406	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
31	NVDABNVDAB	$205.33	$210.18	$201.98	$1,543.61万	—	-0.76%
372	ACEFusionist	$0.1307	$0.1354	$0.1283	$35.37万	$284.95万	-1.80%
360	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
298	COMPCompound	$19.88	$20.39	$19.59	$47.34万	$1.95亿	-1.49%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
180	ORCLBORCLB	$117.54	$132.50	$117.11	$88.27万	—	-10.99%
505	LPTLivepeer	$1.367	$1.40	$1.35	$19.44万	$6,769.25万	-1.44%
342	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
415	API3API3	$0.2336	$0.2362	$0.2264	$29.62万	$3,379.16万	1.13%
152	BABABBABAB	$101.89	$103.93	$101.09	$109.09万	—	0.50%
570	ILVIlluvium	$2.93	$2.96	$2.85	$14.74万	$2,376.82万	-0.34%
72	INITInitia	$0.12893	$0.16285	$0.12789	$415.72万	$2,085.66万	-19.08%