宙数通
行情总览
FC Porto

FC Porto

PORTO · 美元计价
$0.398
≈ ￥2.6268
-3.63% (-$0.02)
更新于 2026-11-03 13:30:02
← 返回行情列表
24H 最高
$0.413
24H 最低
$0.396
今日开盘
$0.413
24H 成交量
$12.23万
流通市值
$291.54万
24H 涨跌额
(-$0.02)
历史最高
$41.11
最高日期
2021-11-01
历史最低
$0.385
最低日期
2026-07-01

PORTO 价格走势

相关币种行情

查看全部行情 →
AMATB $377.85 -5.22% RDDTB $90.88 -3.40% Catizen $0.03931 -4.61% ADBEB $251.62 +0.82% BANANAS31 $0.005614 -3.11% SafePal TokenSFP $0.203 -3.61% KEY $0.001253 -3.02% Chromia $0.01533 -4.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
405 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
367 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
132 PROM PROMPrometeus $5.277 $5.54 $5.27 $151.40万 $9,863.44万 -3.99%
113 STRK STRKStarknet $0.04065 $0.04279 $0.04028 $198.55万 $3.15亿 -4.89%
688 RPL RPLRocket Pool $1.439 $1.49 $1.43 $2.48万 $3,073.01万 -3.16%
457 JASMY JASMYJasmyCoin $0.00367 $0.00381 $0.00361 $25.89万 $1.83亿 -3.68%
156 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
413 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
31 NVDAB NVDABNVDAB $203.52 $210.18 $201.98 $1,497.43万 — -2.06%
348 ACE ACEFusionist $0.1293 $0.136 $0.1284 $39.47万 $284.95万 -4.58%
369 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
329 COMP COMPCompound $19.91 $20.61 $19.75 $42.58万 $1.95亿 -2.31%
382 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
206 ORCLB ORCLBORCLB $119.53 $133.24 $118.37 $78.40万 — -10.01%
468 LPT LPTLivepeer $1.358 $1.41 $1.35 $23.90万 $6,769.25万 -3.69%
346 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
427 API3 API3API3 $0.2293 $0.2362 $0.2264 $28.70万 $3,379.16万 -2.18%
151 BABAB BABABBABAB $102.14 $103.93 $101.12 $114.22万 — 0.33%
565 ILV ILVIlluvium $2.87 $2.98 $2.85 $15.02万 $2,376.82万 -3.69%
67 INIT INITInitia $0.13196 $0.1752 $0.13036 $502.96万 $2,085.66万 -23.27%

相关站点

共 40 个
Litecoin _数字货币市值 Pudgy Penguins _比特币 Uniswap _比特币 Bubblemaps _币种排行 牛来 _比特币 Tether Gold _比特币行情 Ripple USD _比特币 Polkadot _比特币 1000CAT _加密货币行情 USDC _比特币行情 PAX Gold _比特币 ZAMA _BTC行情 LITEB _数字货币市值 Worldcoin _币种排行 Arbitrum _以太坊ETH价格 Bitcoin _币种排行 BEAMX _币种排行 Ethena USDe _币种排行 Dogecoin _BTC行情 AMDB _比特币行情 MUB _比特币 Worldcoin _以太坊ETH价格 Uniswap _比特币 Gram _加密货币行情 Cardano _加密货币行情 Bitcoin Cash _数字货币市值 BNCB _BTC行情 PAX Gold _比特币 Hyperliquid _比特币行情 NVDAB _BTC行情 Bitcoin Cash _比特币行情 TSLAB _以太坊ETH价格 Cardano _加密货币行情 Aster _比特币 Ondo _加密货币行情 First Digital _BTC行情 Haedal _比特币行情 MARSCOIN _比特币行情 Bubblemaps _以太坊ETH价格 Huma Finance _BTC行情