NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$396.42万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
382	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
195	PROMPrometeus	$5.479	$5.50	$5.18	$89.08万	$9,891.96万	3.32%
81	STRKStarknet	$0.04254	$0.0449	$0.04101	$498.39万	$3.34亿	0.62%
670	RPLRocket Pool	$1.529	$1.55	$1.44	$7.78万	$3,246.17万	2.69%
324	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$48.34万	$1.93亿	1.58%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.12	$211.05	$199.98	$1,087.13万	$5,274.46万	-3.56%
291	ACEFusionist	$0.1323	$0.1373	$0.1282	$55.86万	$287.70万	-0.75%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
357	COMPCompound	$20.43	$20.79	$19.44	$41.27万	$1.98亿	2.20%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
212	ORCLBORCLB	$123.91	$129.86	$119.16	$80.33万	—	-1.99%
384	LPTLivepeer	$1.416	$1.45	$1.32	$36.93万	$7,033.52万	2.39%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
409	API3API3	$0.2407	$0.2483	$0.2296	$33.04万	$3,947.91万	0.67%
96	BABABBABAB	$105.64	$107.58	$99.04	$345.29万	—	4.90%
453	ILVIlluvium	$3.1	$3.20	$2.85	$28.06万	$2,582.18万	4.73%
85	INITInitia	$0.14174	$0.14899	$0.12131	$405.77万	$2,111.13万	13.64%