Metis Token

METIS · 美元计价

$2.72

≈ ￥17.952

-2.16% (-$0.06)

更新于 2026-11-03 17:45:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.78

24H 成交量

$18.13万

流通市值

$2,238.27万

24H 涨跌额

(-$0.06)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
136	PROMPrometeus	$5.277	$5.48	$5.19	$140.43万	$9,863.44万	-2.62%
111	STRKStarknet	$0.04097	$0.04212	$0.04002	$194.81万	$3.15亿	-2.27%
687	RPLRocket Pool	$1.472	$1.47	$1.43	$2.35万	$3,073.01万	0.68%
520	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$18.30万	$1.83亿	-1.61%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
29	NVDABNVDAB	$205.39	$210.18	$201.98	$1,531.43万	—	-1.33%
356	ACEFusionist	$0.1296	$0.1354	$0.1283	$38.16万	$284.95万	-2.78%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
303	COMPCompound	$19.84	$20.43	$19.59	$46.58万	$1.95亿	-2.75%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
191	ORCLBORCLB	$119.26	$132.97	$117.94	$85.69万	—	-10.03%
475	LPTLivepeer	$1.364	$1.40	$1.35	$22.32万	$6,769.25万	-2.08%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
425	API3API3	$0.2298	$0.2362	$0.2264	$28.76万	$3,379.16万	-0.86%
151	BABABBABAB	$102.13	$103.93	$101.09	$110.56万	—	0.73%
567	ILVIlluvium	$2.87	$2.96	$2.85	$14.45万	$2,376.82万	-2.71%
72	INITInitia	$0.13385	$0.16285	$0.12807	$453.89万	$2,085.66万	-12.10%