Memecoin

MEME · 美元计价

$0.000423

≈ ￥0.0027918

-2.98% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.000445

24H 最低

$0.000415

今日开盘

$0.000436

24H 成交量

$52.69万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
116	PROMPrometeus	$5.372	$5.64	$5.34	$189.13万	$9,863.44万	-4.80%
104	STRKStarknet	$0.04094	$0.04391	$0.04032	$233.23万	$3.15亿	-3.83%
683	RPLRocket Pool	$1.44	$1.49	$1.43	$3.01万	$3,073.01万	-1.71%
384	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.54万	$1.83亿	-2.91%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
35	NVDABNVDAB	$203.02	$210.18	$201.98	$1,362.42万	—	-0.88%
320	ACEFusionist	$0.1298	$0.1371	$0.1285	$43.38万	$284.95万	-4.49%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
306	COMPCompound	$20.09	$20.61	$19.76	$45.68万	$1.95亿	-1.47%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
231	ORCLBORCLB	$119.32	$133.24	$118.62	$67.98万	—	-9.01%
483	LPTLivepeer	$1.367	$1.43	$1.35	$22.66万	$6,769.25万	-2.98%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
422	API3API3	$0.2296	$0.2366	$0.2264	$29.51万	$3,379.16万	-1.42%
123	BABABBABAB	$101.91	$103.93	$98.84	$171.87万	—	2.98%
563	ILVIlluvium	$2.89	$3.02	$2.85	$15.64万	$2,376.82万	-3.02%
66	INITInitia	$0.13452	$0.19186	$0.13331	$495.01万	$2,085.66万	-28.23%