Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
132	PROMPrometeus	$5.29	$5.54	$5.26	$150.46万	$9,863.44万	-3.71%
113	STRKStarknet	$0.04052	$0.04261	$0.04028	$200.27万	$3.15亿	-4.84%
687	RPLRocket Pool	$1.442	$1.48	$1.43	$2.47万	$3,073.01万	-2.63%
453	JASMYJasmyCoin	$0.00367	$0.00379	$0.00361	$25.95万	$1.83亿	-2.91%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
31	NVDABNVDAB	$203.54	$210.18	$201.98	$1,495.71万	—	-2.27%
351	ACEFusionist	$0.129	$0.136	$0.1284	$39.27万	$284.95万	-5.08%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
330	COMPCompound	$19.91	$20.61	$19.75	$42.65万	$1.95亿	-2.35%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
205	ORCLBORCLB	$119.58	$133.16	$118.37	$78.45万	—	-10.08%
467	LPTLivepeer	$1.359	$1.41	$1.35	$23.66万	$6,769.25万	-3.62%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
428	API3API3	$0.2292	$0.2362	$0.2264	$28.64万	$3,379.16万	-2.01%
152	BABABBABAB	$101.4	$103.93	$101.12	$113.20万	—	-0.42%
564	ILVIlluvium	$2.87	$2.97	$2.85	$15.16万	$2,376.82万	-3.37%
69	INITInitia	$0.1323	$0.16903	$0.13036	$490.58万	$2,085.66万	-21.57%