Lista DAO

LISTA · 美元计价

$0.0749

≈ ￥0.49434

-1.84% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0763

24H 成交量

$11.42万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
132	PROMPrometeus	$5.278	$5.54	$5.26	$150.72万	$9,863.44万	-3.79%
113	STRKStarknet	$0.04059	$0.04277	$0.04028	$200.31万	$3.15亿	-4.85%
688	RPLRocket Pool	$1.439	$1.48	$1.43	$2.46万	$3,073.01万	-2.90%
455	JASMYJasmyCoin	$0.00366	$0.00381	$0.00361	$25.88万	$1.83亿	-3.68%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
31	NVDABNVDAB	$203.26	$210.18	$201.98	$1,491.24万	—	-2.35%
344	ACEFusionist	$0.1288	$0.136	$0.1284	$39.86万	$284.95万	-4.95%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
329	COMPCompound	$19.87	$20.61	$19.75	$42.57万	$1.95亿	-2.60%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
206	ORCLBORCLB	$119.52	$133.24	$118.37	$78.48万	—	-10.18%
467	LPTLivepeer	$1.359	$1.41	$1.35	$23.81万	$6,769.25万	-3.69%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
428	API3API3	$0.2293	$0.2362	$0.2264	$28.65万	$3,379.16万	-2.01%
152	BABABBABAB	$101.97	$103.93	$101.12	$113.79万	—	0.12%
562	ILVIlluvium	$2.86	$2.98	$2.85	$15.21万	$2,376.82万	-4.03%
68	INITInitia	$0.13212	$0.17383	$0.13036	$500.16万	$2,085.66万	-23.67%