Gunz

GUN · 美元计价

$0.001955

≈ ￥0.012903

-0.66% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.001998

24H 最低

$0.001916

今日开盘

$0.001968

24H 成交量

$28.27万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
343	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
139	PROMPrometeus	$5.318	$5.50	$5.16	$123.40万	$9,810.02万	-1.83%
58	STRKStarknet	$0.04291	$0.04519	$0.04002	$566.45万	$3.27亿	4.91%
655	RPLRocket Pool	$1.5	$1.53	$1.43	$6.51万	$3,457.25万	4.53%
437	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.78万	$1.85亿	1.90%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
387	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$207.35	$209.35	$201.98	$1,490.63万	$5,274.46万	0.92%
359	ACEFusionist	$0.1339	$0.1371	$0.1283	$35.09万	$284.95万	3.80%
348	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
201	COMPCompound	$20.02	$20.28	$18.87	$75.88万	$2.00亿	0.20%
361	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
183	ORCLBORCLB	$126.03	$128.14	$116.85	$82.24万	—	4.44%
510	LPTLivepeer	$1.376	$1.39	$1.35	$17.53万	$6,860.98万	1.33%
326	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
430	API3Api3	$0.2388	$0.244	$0.2264	$26.26万	$3,532.35万	3.56%
272	BABABBABAB	$100.6	$103.54	$100.01	$51.78万	—	-2.02%
593	ILVIlluvium	$2.94	$2.98	$2.85	$11.62万	$2,441.43万	2.08%
80	INITInitia	$0.12796	$0.13909	$0.12709	$307.61万	$2,910.41万	-7.29%