Bonfida

FIDA · 美元计价

$0.01516

≈ ￥0.100056

-7.34% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.0166

24H 最低

$0.01488

今日开盘

$0.01636

24H 成交量

$23.49万

流通市值

$1,509.65万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
400	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
187	PROMPrometeus	$5.334	$5.60	$5.30	$112.66万	$9,722.96万	-1.22%
74	STRKStarknet	$0.04004	$0.04468	$0.03844	$528.92万	$3.06亿	-8.54%
669	RPLRocket Pool	$1.389	$1.54	$1.38	$7.96万	$2,958.31万	-8.98%
367	JASMYJasmyCoin	$0.00361	$0.00393	$0.00353	$42.69万	$1.76亿	-7.91%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$182.77	$204.39	$181.84	$2,077.18万	$5,274.46万	-10.52%
254	ACEFusionist	$0.1213	$0.1349	$0.1171	$71.73万	$267.09万	-7.69%
406	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
326	COMPCompound	$19.33	$20.77	$19.15	$50.78万	$1.87亿	-4.83%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
147	ORCLBORCLB	$114.71	$126.15	$111.90	$157.09万	—	-9.03%
440	LPTLivepeer	$1.322	$1.43	$1.30	$32.19万	$6,602.93万	-6.31%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
479	API3API3	$0.2235	$0.2438	$0.2194	$27.45万	$3,674.35万	-6.64%
106	BABABBABAB	$106.78	$111.95	$104.91	$261.64万	—	-0.54%
524	ILVIlluvium	$2.84	$3.13	$2.80	$22.64万	$2,361.52万	-8.09%
80	INITInitia	$0.12981	$0.15265	$0.128	$475.55万	$2,041.54万	-9.62%