Espresso

ESP · 美元计价

$0.0762

≈ ￥0.50292

-2.87% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.07881

24H 最低

$0.07535

今日开盘

$0.07845

24H 成交量

$21.29万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
132	PROMPrometeus	$5.275	$5.54	$5.27	$152.38万	$9,863.44万	-4.20%
113	STRKStarknet	$0.04064	$0.04282	$0.04028	$198.29万	$3.15亿	-5.05%
688	RPLRocket Pool	$1.448	$1.49	$1.43	$2.50万	$3,073.01万	-2.62%
457	JASMYJasmyCoin	$0.00367	$0.00381	$0.00361	$25.89万	$1.83亿	-3.17%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
31	NVDABNVDAB	$203.48	$210.18	$201.98	$1,493.67万	—	-2.11%
349	ACEFusionist	$0.1293	$0.136	$0.1284	$39.44万	$284.95万	-4.72%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
326	COMPCompound	$19.91	$20.61	$19.75	$43.00万	$1.95亿	-2.40%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
206	ORCLBORCLB	$119.45	$133.24	$118.37	$78.29万	—	-10.09%
468	LPTLivepeer	$1.36	$1.41	$1.35	$23.76万	$6,769.25万	-3.34%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
426	API3API3	$0.229	$0.2362	$0.2264	$29.22万	$3,379.16万	-1.97%
152	BABABBABAB	$102.28	$103.93	$101.12	$114.50万	—	0.80%
562	ILVIlluvium	$2.88	$2.98	$2.85	$15.30万	$2,376.82万	-2.70%
67	INITInitia	$0.13222	$0.17569	$0.13036	$507.32万	$2,085.66万	-24.67%