Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 20:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
275	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
119	PROMPrometeus	$5.267	$5.36	$5.20	$100.83万	$9,557.90万	-1.40%
78	STRKStarknet	$0.03898	$0.04133	$0.03888	$188.71万	$3.03亿	-5.09%
625	RPLRocket Pool	$1.364	$1.40	$1.36	$3.09万	$2,903.82万	-1.16%
531	JASMYJasmyCoin	$0.00356	$0.00368	$0.00356	$10.08万	$1.78亿	-2.47%
108	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
316	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.64	$188.46	$186.86	$214.26万	$5,274.46万	-0.27%
407	ACEFusionist	$0.1221	$0.1283	$0.1219	$18.71万	$272.02万	-4.46%
278	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
127	COMPCompound	$19.95	$20.45	$19.66	$91.96万	$1.92亿	-1.34%
293	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
628	ORCLBORCLB	$115.77	$116.12	$115.41	$2.87万	—	-0.20%
488	LPTLivepeer	$1.34	$1.36	$1.33	$12.79万	$6,675.76万	-0.74%
265	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
197	API3API3	$0.2354	$0.2438	$0.2306	$59.10万	$3,893.67万	1.55%
615	BABABBABAB	$109.2	$109.48	$108.95	$3.63万	—	-0.21%
550	ILVIlluvium	$2.79	$2.89	$2.79	$8.94万	$2,353.25万	-1.41%
125	INITInitia	$0.12202	$0.12779	$0.11752	$93.17万	$1,791.10万	-3.71%