宙数通
行情总览
CyberConnect

CyberConnect

CYBER · 美元计价
$0.246
≈ ￥1.6236
-5.39% (-$0.01)
更新于 2026-11-03 13:50:02
← 返回行情列表
24H 最高
$0.26
24H 最低
$0.244
今日开盘
$0.26
24H 成交量
$21.75万
流通市值
$1,063.56万
24H 涨跌额
(-$0.01)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01

CYBER 价格走势

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01577 -4.02% BiFi $32.1 -13.24% Orchid ProtocolOXT $0.0094 -5.05% BURGER $0.0172 -28.63% MultiversX (Elrond)EGLD $3.339 -1.42% 1INCH $0.0797 -2.57% ALPINE Fan Token $0.299 -1.65% Dogs $0.00003079 -3.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
405 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
366 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.75万 -51.35%
132 PROM PROMPrometeus $5.29 $5.54 $5.26 $150.46万 $9,863.44万 -3.71%
113 STRK STRKStarknet $0.04052 $0.04261 $0.04028 $200.27万 $3.15亿 -4.84%
687 RPL RPLRocket Pool $1.442 $1.48 $1.43 $2.47万 $3,073.01万 -2.63%
453 JASMY JASMYJasmyCoin $0.00367 $0.00379 $0.00361 $25.95万 $1.83亿 -2.91%
157 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
412 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
31 NVDAB NVDABNVDAB $203.54 $210.18 $201.98 $1,495.71万 — -2.27%
351 ACE ACEFusionist $0.129 $0.136 $0.1284 $39.27万 $284.95万 -5.08%
369 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
330 COMP COMPCompound $19.91 $20.61 $19.75 $42.65万 $1.95亿 -2.35%
380 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.69万 13.97%
205 ORCLB ORCLBORCLB $119.58 $133.16 $118.37 $78.45万 — -10.08%
467 LPT LPTLivepeer $1.359 $1.41 $1.35 $23.66万 $6,769.25万 -3.62%
346 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $17.48万 -42.86%
428 API3 API3API3 $0.2292 $0.2362 $0.2264 $28.64万 $3,379.16万 -2.01%
152 BABAB BABABBABAB $101.4 $103.93 $101.12 $113.20万 — -0.42%
564 ILV ILVIlluvium $2.87 $2.97 $2.85 $15.16万 $2,376.82万 -3.37%
69 INIT INITInitia $0.1323 $0.16903 $0.13036 $490.58万 $2,085.66万 -21.57%

相关站点

共 40 个
Solana _数字货币市值 Polkadot _比特币行情 Bubblemaps _数字货币市值 THORChain _数字货币市值 Avalanche _以太坊ETH价格 Tether Gold _以太坊ETH价格 BFUSD _以太坊ETH价格 Ethena USDe _币种排行 Initia _加密货币行情 Injective _以太坊ETH价格 Uniswap _比特币行情 Origin _比特币行情 Plasma _币种排行 Quant _比特币行情 Arbitrum _比特币 Nomina _比特币 XRP _以太坊ETH价格 TRON _比特币行情 1000CAT _加密货币行情 Mitosis _币种排行 MARSCOIN _以太坊ETH价格 Pepe _以太坊ETH价格 SNDKB _BTC行情 Origin _加密货币行情 MSTRB _BTC行情 ZAMA _数字货币市值 Mitosis _数字货币市值 XRP _BTC行情 Pump.fun _以太坊ETH价格 Holo _比特币 NBISB _比特币行情 MRVLB _币种排行 AMDB _BTC行情 Quant _加密货币行情 Ondo _比特币行情 Zcash _比特币 牛来 _数字货币市值 Dogecoin _加密货币行情 First Digital _数字货币市值 TQQQB _以太坊ETH价格