Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
120	PROMPrometeus	$5.4	$5.59	$5.34	$174.55万	$9,863.44万	-2.76%
104	STRKStarknet	$0.04067	$0.04391	$0.04032	$232.55万	$3.15亿	-4.44%
681	RPLRocket Pool	$1.442	$1.49	$1.43	$3.20万	$3,073.01万	-2.11%
402	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$31.83万	$1.83亿	-3.45%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
33	NVDABNVDAB	$204.37	$210.18	$201.98	$1,518.84万	—	-1.25%
335	ACEFusionist	$0.1294	$0.1371	$0.1285	$41.07万	$284.95万	-4.57%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
325	COMPCompound	$20.01	$20.61	$19.76	$43.03万	$1.95亿	-1.82%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
220	ORCLBORCLB	$119.88	$133.24	$118.37	$71.65万	—	-9.15%
466	LPTLivepeer	$1.366	$1.43	$1.35	$23.98万	$6,769.25万	-3.40%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
421	API3API3	$0.2298	$0.2366	$0.2264	$29.19万	$3,379.16万	-1.88%
125	BABABBABAB	$101.86	$103.93	$99.12	$168.94万	—	2.44%
569	ILVIlluvium	$2.88	$3.02	$2.85	$15.04万	$2,376.82万	-4.00%
64	INITInitia	$0.13493	$0.19186	$0.13295	$514.96万	$2,085.66万	-28.68%