ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
307	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
29	PROMPrometeus	$5.648	$6.48	$5.43	$969.64万	$1.04亿	1.22%
84	STRKStarknet	$0.04297	$0.04461	$0.04245	$215.04万	$3.32亿	-3.11%
624	RPLRocket Pool	$1.464	$1.50	$1.45	$3.56万	$3,121.62万	-0.81%
392	JASMYJasmyCoin	$0.00376	$0.00386	$0.00367	$26.05万	$1.89亿	1.35%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
79	NVDABNVDAB	$204.59	$205.50	$204.10	$228.01万	—	0.20%
200	ACEFusionist	$0.1358	$0.1418	$0.1351	$69.91万	$301.63万	-0.59%
310	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
334	COMPCompound	$20.37	$20.91	$20.29	$33.44万	$1.99亿	-0.92%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
585	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.43%
526	LPTLivepeer	$1.405	$1.44	$1.40	$12.12万	$7,065.22万	-1.54%
295	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
508	API3API3	$0.2313	$0.2392	$0.2287	$13.53万	$3,449.93万	-2.36%
381	BABABBABAB	$98.97	$99.00	$98.38	$26.99万	—	0.54%
525	ILVIlluvium	$2.99	$3.11	$2.98	$12.16万	$2,509.65万	-2.92%
42	INITInitia	$0.18982	$0.20521	$0.16565	$526.83万	$2,817.29万	7.88%