BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 14:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
127	PROMPrometeus	$5.218	$5.54	$5.20	$159.33万	$9,863.44万	-5.15%
114	STRKStarknet	$0.04028	$0.04217	$0.04014	$186.79万	$3.15亿	-3.34%
689	RPLRocket Pool	$1.442	$1.48	$1.43	$2.33万	$3,073.01万	-2.17%
473	JASMYJasmyCoin	$0.00364	$0.00378	$0.00361	$22.67万	$1.83亿	-3.45%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
30	NVDABNVDAB	$203.54	$210.18	$201.98	$1,505.03万	—	-2.08%
360	ACEFusionist	$0.1287	$0.1354	$0.1284	$37.68万	$284.95万	-4.31%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
333	COMPCompound	$19.84	$20.61	$19.75	$41.43万	$1.95亿	-1.59%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
194	ORCLBORCLB	$119.61	$133.16	$118.37	$81.28万	—	-9.80%
468	LPTLivepeer	$1.36	$1.40	$1.35	$23.46万	$6,769.25万	-2.58%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
425	API3API3	$0.2291	$0.2362	$0.2264	$28.62万	$3,379.16万	-0.95%
152	BABABBABAB	$101.67	$103.93	$101.09	$112.04万	—	0.11%
569	ILVIlluvium	$2.87	$2.96	$2.85	$14.70万	$2,376.82万	-2.38%
71	INITInitia	$0.13176	$0.16734	$0.13036	$464.01万	$2,085.66万	-19.54%