Biconomy

BICO · 美元计价

$0.015

≈ ￥0.099

-0.73% (-$0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.01546

24H 最低

$0.01435

今日开盘

$0.01511

24H 成交量

$36.23万

流通市值

$1,505.46万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
382	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
196	PROMPrometeus	$5.478	$5.50	$5.18	$88.65万	$9,891.96万	3.28%
81	STRKStarknet	$0.04281	$0.0449	$0.04101	$499.96万	$3.34亿	0.35%
667	RPLRocket Pool	$1.529	$1.55	$1.44	$8.26万	$3,246.17万	2.14%
293	JASMYJasmyCoin	$0.00386	$0.00399	$0.00365	$55.91万	$1.93亿	1.05%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.62	$211.05	$199.98	$1,077.98万	$5,274.46万	-3.24%
294	ACEFusionist	$0.1322	$0.1373	$0.1282	$55.65万	$287.70万	-1.12%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
358	COMPCompound	$20.58	$20.79	$19.44	$41.39万	$1.98亿	2.95%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
211	ORCLBORCLB	$124.43	$129.86	$119.16	$81.20万	—	-1.40%
385	LPTLivepeer	$1.416	$1.45	$1.32	$36.90万	$7,033.52万	2.53%
364	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
407	API3API3	$0.2407	$0.2483	$0.2296	$33.22万	$3,947.91万	0.42%
96	BABABBABAB	$105.66	$107.58	$99.04	$348.47万	—	4.96%
450	ILVIlluvium	$3.11	$3.20	$2.85	$28.22万	$2,582.18万	4.71%
85	INITInitia	$0.14001	$0.14899	$0.12131	$411.13万	$2,111.13万	13.34%