Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
139	PROMPrometeus	$5.276	$5.48	$5.19	$135.11万	$9,863.44万	-2.66%
110	STRKStarknet	$0.04121	$0.04208	$0.04002	$197.09万	$3.15亿	-1.51%
687	RPLRocket Pool	$1.476	$1.48	$1.43	$2.79万	$3,073.01万	1.30%
553	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.32万	$1.83亿	-0.81%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
30	NVDABNVDAB	$205.63	$210.18	$201.98	$1,548.04万	—	-1.06%
369	ACEFusionist	$0.1302	$0.1354	$0.1283	$36.29万	$284.95万	-1.81%
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
302	COMPCompound	$19.91	$20.39	$19.59	$46.97万	$1.95亿	-1.87%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
182	ORCLBORCLB	$118.26	$132.72	$117.94	$87.35万	—	-10.88%
526	LPTLivepeer	$1.365	$1.40	$1.35	$17.99万	$6,769.25万	-1.37%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
420	API3API3	$0.2311	$0.2362	$0.2264	$29.21万	$3,379.16万	0.22%
151	BABABBABAB	$102.19	$103.93	$101.09	$109.98万	—	0.58%
574	ILVIlluvium	$2.89	$2.96	$2.85	$13.93万	$2,376.82万	-1.70%
71	INITInitia	$0.12992	$0.16285	$0.12807	$455.44万	$2,085.66万	-12.54%