Axie Infinity

AXS · 美元计价

$0.876

≈ ￥5.7816

3.42% ($0.03)

更新于 2026-11-05 08:10:01

24H 最高

$0.892

24H 最低

$0.815

今日开盘

$0.847

24H 成交量

$120.30万

流通市值

$1.54亿

24H 涨跌额

($0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
382	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
194	PROMPrometeus	$5.49	$5.50	$5.18	$89.61万	$9,891.96万	3.55%
81	STRKStarknet	$0.04259	$0.0449	$0.04101	$499.04万	$3.34亿	0.52%
670	RPLRocket Pool	$1.526	$1.55	$1.44	$7.78万	$3,246.17万	2.83%
326	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$48.05万	$1.93亿	1.32%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.14	$211.05	$199.98	$1,097.61万	$5,274.46万	-3.44%
295	ACEFusionist	$0.1318	$0.1373	$0.1282	$54.41万	$287.70万	-0.98%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
355	COMPCompound	$20.43	$20.79	$19.44	$41.57万	$1.98亿	2.20%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
213	ORCLBORCLB	$123.9	$129.86	$119.16	$80.39万	—	-1.94%
385	LPTLivepeer	$1.413	$1.45	$1.32	$36.91万	$7,033.52万	2.32%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
411	API3API3	$0.2404	$0.2483	$0.2296	$32.88万	$3,947.91万	0.50%
96	BABABBABAB	$105.64	$107.58	$99.04	$345.28万	—	4.86%
453	ILVIlluvium	$3.11	$3.20	$2.85	$28.15万	$2,582.18万	4.71%
85	INITInitia	$0.14111	$0.14899	$0.12131	$404.07万	$2,111.13万	13.40%